| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 30.04 | -8.55 % | 0 | 31.29 | 31.61 | 29.86 |
| 23/10/2026 | 29.66 | -1. % | 0 | 30.53 | 30.68 | 28.94 |
| 26/10/2026 | 31.32 | +4.5 % | 0 | 30.76 | 31.89 | 30.76 |
| 27/10/2026 | 31.92 | +2.44 % | 0 | 30.63 | 32.21 | 30.56 |
| 28/10/2026 | 32.36 | +1.47 % | 0 | 32.55 | 33.12 | 31.66 |
