| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 25.14 | -9.99 % | 0 | 26.38 | 26.70 | 24.94 |
| 23/10/2026 | 24.70 | -1.57 % | 0 | 25.63 | 25.77 | 24.05 |
| 26/10/2026 | 26.41 | +5.43 % | 0 | 25.85 | 26.97 | 25.85 |
| 27/10/2026 | 27.01 | +2.9 % | 0 | 25.73 | 27.29 | 25.66 |
| 28/10/2026 | 27.43 | +1.69 % | 0 | 27.63 | 28.19 | 26.73 |
