| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 20.29 | -11.94 % | 0 | 21.52 | 21.84 | 20.09 |
| 23/10/2026 | 20.06 | -0.94 % | 0 | 20.77 | 20.91 | 19.19 |
| 26/10/2026 | 21.53 | +6.58 % | 0 | 20.98 | 22.10 | 20.98 |
| 27/10/2026 | 22.12 | +3.51 % | 0 | 20.86 | 22.41 | 20.79 |
| 28/10/2026 | 22.45 | +1.65 % | 0 | 22.74 | 23.29 | 21.86 |
