| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 14.62 | -15.42 % | 0 | 15.79 | 16.13 | 14.53 |
| 23/10/2026 | 14.37 | -1.58 % | 0 | 15.08 | 15.22 | 13.57 |
| 26/10/2026 | 15.87 | +8.96 % | 0 | 15.28 | 16.45 | 15.28 |
| 27/10/2026 | 16.38 | +4.5 % | 0 | 15.16 | 16.54 | 15.09 |
| 28/10/2026 | 16.66 | +1.99 % | 0 | 16.98 | 17.45 | 16.07 |
