| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 12.84 | -16.71 % | 0 | 13.95 | 14.29 | 12.72 |
| 23/10/2026 | 12.60 | -1.72 % | 0 | 13.27 | 13.40 | 11.80 |
| 26/10/2026 | 14.03 | +10.04 % | 0 | 13.47 | 14.50 | 13.47 |
| 27/10/2026 | 14.51 | +4.96 % | 0 | 13.34 | 14.71 | 13.26 |
| 28/10/2026 | 14.78 | +1.97 % | 0 | 15.11 | 15.57 | 14.19 |
