| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 11.11 | -18.29 % | 0 | 12.18 | 12.52 | 10.98 |
| 23/10/2026 | 10.86 | -2.07 % | 0 | 11.53 | 11.65 | 10.14 |
| 26/10/2026 | 12.25 | +10.96 % | 0 | 11.72 | 12.85 | 11.72 |
| 27/10/2026 | 12.70 | +5.31 % | 0 | 11.58 | 12.89 | 11.49 |
| 28/10/2026 | 12.95 | +2.09 % | 0 | 13.29 | 13.73 | 12.41 |
