| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 9.51 | -19.54 % | 0 | 10.47 | 10.77 | 9.34 |
| 23/10/2026 | 9.24 | -2.53 % | 0 | 9.87 | 9.99 | 8.57 |
| 26/10/2026 | 10.62 | +12.5 % | 0 | 10.05 | 10.97 | 10.05 |
| 27/10/2026 | 10.89 | +4.91 % | 0 | 9.91 | 11.13 | 9.84 |
| 28/10/2026 | 11.18 | +2.19 % | 0 | 11.54 | 11.96 | 10.59 |
