| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 7.99 | -21.13 % | 0 | 8.87 | 9.08 | 7.83 |
| 23/10/2026 | 7.69 | -3.09 % | 0 | 8.32 | 8.43 | 7.15 |
| 26/10/2026 | 9.02 | +14.03 % | 0 | 8.48 | 9.29 | 8.48 |
| 27/10/2026 | 9.38 | +7.08 % | 0 | 8.33 | 9.49 | 8.27 |
| 28/10/2026 | 9.52 | +2.31 % | 0 | 9.87 | 10.27 | 9.07 |
