| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 6.59 | -22.83 % | 0 | 7.46 | 8.05 | 6.47 |
| 23/10/2026 | 6.32 | -3.44 % | 0 | 6.87 | 6.97 | 5.84 |
| 26/10/2026 | 7.47 | +15.1 % | 0 | 7.02 | 7.82 | 7.02 |
| 27/10/2026 | 7.91 | +8.59 % | 0 | 6.88 | 7.91 | 6.82 |
| 28/10/2026 | 8.00 | +3.03 % | 0 | 8.40 | 8.94 | 7.61 |
