| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 5.91 | -24.23 % | 0 | 6.85 | 7.38 | 5.82 |
| 23/10/2026 | 5.67 | -3.74 % | 0 | 6.19 | 6.30 | 5.23 |
| 26/10/2026 | 6.77 | +15.64 % | 0 | 6.34 | 7.08 | 6.34 |
| 27/10/2026 | 7.18 | +8.79 % | 0 | 6.19 | 7.18 | 6.13 |
| 28/10/2026 | 7.25 | +3.13 % | 0 | 7.65 | 8.14 | 6.87 |
