| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 5.27 | -25.56 % | 0 | 6.26 | 6.77 | 5.18 |
| 23/10/2026 | 5.07 | -4.07 % | 0 | 5.54 | 5.65 | 4.64 |
| 26/10/2026 | 6.10 | +16.63 % | 0 | 5.68 | 6.42 | 5.68 |
| 27/10/2026 | 6.49 | +9.26 % | 0 | 5.54 | 6.49 | 5.48 |
| 28/10/2026 | 6.55 | +3.23 % | 0 | 6.93 | 7.37 | 6.14 |
