| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 4.67 | -26.8 % | 0 | 5.69 | 6.16 | 4.61 |
| 23/10/2026 | 4.50 | -4.36 % | 0 | 4.94 | 5.05 | 4.10 |
| 26/10/2026 | 5.35 | +14.21 % | 0 | 5.08 | 5.70 | 4.55 |
| 27/10/2026 | 5.75 | +8.49 % | 0 | 4.93 | 5.80 | 4.87 |
| 28/10/2026 | 5.87 | +3.16 % | 0 | 6.24 | 6.63 | 5.56 |
