| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 4.14 | -27.75 % | 0 | 5.12 | 5.53 | 4.09 |
| 23/10/2026 | 3.97 | -5.25 % | 0 | 4.38 | 4.49 | 3.60 |
| 26/10/2026 | 4.80 | +17.07 % | 0 | 4.51 | 5.14 | 4.51 |
| 27/10/2026 | 5.07 | +7.42 % | 0 | 4.36 | 5.17 | 4.30 |
| 28/10/2026 | 5.20 | +2.77 % | 0 | 5.59 | 5.93 | 4.89 |
