| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 5.05 | +40.28 % | 0 | 4.89 | 5.46 | 3.97 |
| 23/10/2026 | 5.30 | +4.13 % | 0 | 4.76 | 5.72 | 4.67 |
| 26/10/2026 | 4.30 | -16.44 % | 0 | 4.65 | 4.66 | 4.09 |
| 27/10/2026 | 4.01 | -9.28 % | 0 | 4.64 | 4.65 | 3.91 |
| 28/10/2026 | 3.77 | -5.04 % | 0 | 3.61 | 4.03 | 3.43 |
