| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 2.36 | -32.95 % | 0 | 3.71 | 4.05 | 2.36 |
| 23/10/2026 | 2.23 | -6.9 % | 0 | 2.53 | 2.69 | 2.01 |
| 26/10/2026 | 2.84 | +18.13 % | 0 | 2.63 | 3.34 | 2.63 |
| 27/10/2026 | 3.05 | +10.11 % | 0 | 2.48 | 3.07 | 2.45 |
| 28/10/2026 | 3.06 | +2. % | 0 | 3.38 | 3.58 | 2.88 |
