| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 6.30 | +38.16 % | 0 | 5.93 | 6.64 | 4.99 |
| 23/10/2026 | 6.56 | +4.29 % | 0 | 5.93 | 7.03 | 5.84 |
| 26/10/2026 | 5.38 | -15.62 % | 0 | 5.81 | 5.82 | 5.13 |
| 27/10/2026 | 5.09 | -7.96 % | 0 | 5.80 | 5.82 | 4.96 |
| 28/10/2026 | 4.82 | -4.08 % | 0 | 4.59 | 5.13 | 4.38 |
