| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 7.72 | +34.97 % | 0 | 7.11 | 7.99 | 6.17 |
| 23/10/2026 | 7.93 | +3.46 % | 0 | 7.27 | 8.51 | 7.18 |
| 26/10/2026 | 6.69 | -13.85 % | 0 | 7.13 | 7.13 | 6.41 |
| 27/10/2026 | 6.33 | -6.91 % | 0 | 7.12 | 7.17 | 6.16 |
| 28/10/2026 | 5.97 | -4.48 % | 0 | 5.74 | 6.41 | 5.46 |
