| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 9.18 | +30.7 % | 0 | 8.01 | 9.38 | 7.50 |
| 23/10/2026 | 9.48 | +3.1 % | 0 | 8.76 | 10.22 | 8.66 |
| 26/10/2026 | 8.10 | -12.62 % | 0 | 8.61 | 8.61 | 7.82 |
| 27/10/2026 | 7.74 | -6.18 % | 0 | 8.63 | 8.71 | 7.55 |
| 28/10/2026 | 7.40 | -3.21 % | 0 | 7.07 | 7.81 | 6.81 |
