| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 10.83 | +27.56 % | 0 | 9.69 | 11.02 | 9.49 |
| 23/10/2026 | 11.23 | +3.55 % | 0 | 10.39 | 11.86 | 10.27 |
| 26/10/2026 | 9.69 | -11.23 % | 0 | 10.22 | 10.22 | 9.35 |
| 27/10/2026 | 9.18 | -6.61 % | 0 | 10.25 | 10.31 | 9.09 |
| 28/10/2026 | 8.88 | -3.43 % | 0 | 8.70 | 9.46 | 8.20 |
