| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 12.59 | +24.65 % | 0 | 11.40 | 12.83 | 11.20 |
| 23/10/2026 | 12.86 | +2.14 % | 0 | 12.13 | 13.71 | 12.01 |
| 26/10/2026 | 11.40 | -10.06 % | 0 | 11.96 | 11.96 | 10.95 |
| 27/10/2026 | 10.86 | -5.81 % | 0 | 12.00 | 12.06 | 10.66 |
| 28/10/2026 | 10.56 | -2.81 % | 0 | 10.33 | 11.10 | 9.93 |
