| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 14.45 | +22.1 % | 0 | 13.21 | 14.62 | 13.02 |
| 23/10/2026 | 14.74 | +2.04 % | 0 | 13.96 | 15.54 | 13.83 |
| 26/10/2026 | 13.21 | -9.02 % | 0 | 13.78 | 13.78 | 12.71 |
| 27/10/2026 | 12.64 | -5.25 % | 0 | 13.84 | 13.90 | 12.46 |
| 28/10/2026 | 12.32 | -2.57 % | 0 | 12.08 | 12.89 | 11.55 |
