| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 16.37 | +20.01 % | 0 | 15.09 | 16.60 | 14.87 |
| 23/10/2026 | 16.84 | +3.03 % | 0 | 15.86 | 17.49 | 15.72 |
| 26/10/2026 | 15.04 | -8.46 % | 0 | 15.67 | 15.67 | 14.64 |
| 27/10/2026 | 14.51 | -4.66 % | 0 | 15.74 | 15.83 | 14.33 |
| 28/10/2026 | 14.19 | -2.14 % | 0 | 13.92 | 14.80 | 13.41 |
