| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 20.27 | +15.96 % | 0 | 18.99 | 20.52 | 18.75 |
| 23/10/2026 | 20.78 | +2.47 % | 0 | 19.77 | 21.45 | 19.63 |
| 26/10/2026 | 18.98 | -6.73 % | 0 | 19.56 | 19.56 | 18.46 |
| 27/10/2026 | 18.38 | -3.92 % | 0 | 19.66 | 19.79 | 18.20 |
| 28/10/2026 | 18.10 | -1.63 % | 0 | 17.76 | 18.71 | 17.21 |
