| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 24.25 | +13.05 % | 0 | 22.97 | 24.51 | 22.72 |
| 23/10/2026 | 24.78 | +2.04 % | 0 | 23.76 | 25.44 | 23.61 |
| 26/10/2026 | 22.96 | -5.67 % | 0 | 23.54 | 23.54 | 22.44 |
| 27/10/2026 | 22.35 | -3.37 % | 0 | 23.65 | 23.77 | 22.12 |
| 28/10/2026 | 22.08 | -1.41 % | 0 | 21.72 | 22.66 | 21.17 |
