| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 28.25 | +11. % | 0 | 26.97 | 28.52 | 26.71 |
| 23/10/2026 | 28.63 | +1.24 % | 0 | 27.75 | 29.44 | 27.61 |
| 26/10/2026 | 26.96 | -4.87 % | 0 | 27.53 | 27.53 | 26.43 |
| 27/10/2026 | 26.35 | -2.88 % | 0 | 27.65 | 27.77 | 26.11 |
| 28/10/2026 | 26.08 | -1.19 % | 0 | 25.71 | 26.65 | 25.16 |
