| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 32.28 | +9.61 % | 0 | 30.97 | 32.50 | 30.70 |
| 23/10/2026 | 32.79 | +1.56 % | 0 | 31.75 | 33.43 | 31.61 |
| 26/10/2026 | 30.99 | -4.17 % | 0 | 31.53 | 31.53 | 30.44 |
| 27/10/2026 | 30.35 | -2.51 % | 0 | 31.65 | 31.77 | 30.10 |
| 28/10/2026 | 30.07 | -1.05 % | 0 | 29.71 | 30.65 | 29.15 |
