| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 7.27 | -22.13 % | 0 | 8.16 | 8.72 | 7.16 |
| 23/10/2026 | 6.97 | -3.33 % | 0 | 7.58 | 7.69 | 6.50 |
| 26/10/2026 | 8.15 | +13.67 % | 0 | 7.74 | 8.51 | 7.74 |
| 27/10/2026 | 8.60 | +7.17 % | 0 | 7.59 | 8.65 | 7.53 |
| 28/10/2026 | 8.65 | +1.59 % | 0 | 9.18 | 9.78 | 8.33 |
