| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 35.12 | -0.76 % | 0 | 34.04 | 35.96 | 33.95 |
| 09/06/2026 | 35.09 | +0.53 % | 0 | 36.00 | 36.92 | 35.09 |
| 10/06/2026 | 33.87 | -4.47 % | 0 | 34.98 | 35.75 | 33.79 |
| 11/06/2026 | 34.32 | +1.33 % | 0 | 34.20 | 35.34 | 33.70 |
| 12/06/2026 | 38.35 | +12. % | 0 | 37.02 | 38.85 | 36.34 |
