| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 30.16 | -0.87 % | 0 | 29.08 | 30.99 | 29.00 |
| 09/06/2026 | 30.12 | +0.62 % | 0 | 31.02 | 31.95 | 30.12 |
| 10/06/2026 | 28.91 | -5.14 % | 0 | 30.01 | 30.85 | 28.66 |
| 11/06/2026 | 29.36 | +1.54 % | 0 | 29.24 | 30.37 | 28.73 |
| 12/06/2026 | 33.37 | +14.03 % | 0 | 32.05 | 33.87 | 31.37 |
