| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 25.24 | -0.9 % | 0 | 24.15 | 26.04 | 24.07 |
| 09/06/2026 | 25.17 | +0.7 % | 0 | 26.06 | 26.99 | 25.17 |
| 10/06/2026 | 23.96 | -6.08 % | 0 | 25.07 | 25.83 | 23.87 |
| 11/06/2026 | 24.41 | +1.84 % | 0 | 24.30 | 25.42 | 23.78 |
| 12/06/2026 | 28.42 | +16.89 % | 0 | 27.09 | 28.90 | 26.41 |
