| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 20.31 | -1.19 % | 0 | 19.26 | 21.12 | 19.17 |
| 09/06/2026 | 20.27 | +0.9 % | 0 | 21.14 | 22.06 | 20.27 |
| 10/06/2026 | 19.06 | -7.46 % | 0 | 20.16 | 20.90 | 18.96 |
| 11/06/2026 | 19.49 | +2.26 % | 0 | 19.39 | 20.49 | 18.86 |
| 12/06/2026 | 23.47 | +20.83 % | 0 | 22.15 | 23.95 | 21.49 |
