| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 18.35 | -1.37 % | 0 | 17.32 | 19.17 | 17.23 |
| 09/06/2026 | 18.33 | +1.02 % | 0 | 19.20 | 20.10 | 18.31 |
| 10/06/2026 | 17.11 | -8.21 % | 0 | 18.21 | 19.01 | 16.92 |
| 11/06/2026 | 17.54 | +2.48 % | 0 | 17.45 | 18.53 | 16.90 |
| 12/06/2026 | 21.49 | +22.94 % | 0 | 20.17 | 21.98 | 19.51 |
