| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 16.41 | -1.44 % | 0 | 15.39 | 17.22 | 15.31 |
| 09/06/2026 | 16.38 | +0.99 % | 0 | 17.19 | 18.14 | 16.37 |
| 10/06/2026 | 15.19 | -9.13 % | 0 | 16.27 | 17.00 | 15.08 |
| 11/06/2026 | 15.58 | +2.64 % | 0 | 15.51 | 16.57 | 14.85 |
| 12/06/2026 | 19.56 | +25.67 % | 0 | 18.20 | 20.01 | 17.56 |
