| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 14.49 | -1.76 % | 0 | 13.50 | 15.19 | 13.42 |
| 09/06/2026 | 14.47 | +1.15 % | 0 | 15.24 | 16.19 | 14.45 |
| 10/06/2026 | 13.28 | -10.21 % | 0 | 14.35 | 15.01 | 13.03 |
| 11/06/2026 | 13.70 | +3.24 % | 0 | 13.61 | 14.69 | 12.95 |
| 12/06/2026 | 17.59 | +28.83 % | 0 | 16.25 | 18.06 | 15.71 |
