| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 10.77 | -2.31 % | 0 | 9.87 | 11.37 | 9.80 |
| 09/06/2026 | 10.76 | +1.56 % | 0 | 11.45 | 12.36 | 10.76 |
| 10/06/2026 | 9.57 | -13.36 % | 0 | 10.63 | 11.26 | 9.51 |
| 11/06/2026 | 10.05 | +4.47 % | 0 | 9.93 | 10.93 | 9.29 |
| 12/06/2026 | 13.68 | +37.35 % | 0 | 12.43 | 14.14 | 11.84 |
