| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 3.52 | +14.87 % | 0 | 2.88 | 3.66 | 2.80 |
| 23/04/2026 | 3.59 | +0.56 % | 0 | 3.83 | 4.34 | 3.55 |
| 24/04/2026 | 3.88 | +3.06 % | 0 | 3.96 | 4.52 | 3.64 |
| 27/04/2026 | 3.58 | -8.67 % | 0 | 3.88 | 3.90 | 3.34 |
| 28/04/2026 | 3.21 | -9.97 % | 0 | 3.50 | 3.70 | 3.13 |