| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 5.32 | -9.98 % | 0 | 5.97 | 6.52 | 5.19 |
| 23/04/2026 | 5.03 | -3.08 % | 0 | 4.86 | 5.12 | 4.25 |
| 24/04/2026 | 4.49 | -5.97 % | 0 | 4.48 | 5.19 | 4.05 |
| 27/04/2026 | 4.72 | +7.03 % | 0 | 4.34 | 5.15 | 4.30 |
| 28/04/2026 | 5.29 | +10.67 % | 0 | 4.82 | 5.42 | 4.53 |
