| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 5.41 | +1.5 % | 0 | 6.21 | 6.74 | 5.06 |
| 09/06/2026 | 5.45 | -2.07 % | 0 | 5.36 | 5.69 | 4.28 |
| 10/06/2026 | 6.32 | +22.96 % | 0 | 5.53 | 6.59 | 5.00 |
| 11/06/2026 | 6.00 | -4.99 % | 0 | 6.16 | 6.55 | 5.35 |
| 12/06/2026 | 3.44 | -42.86 % | 0 | 4.16 | 7.05 | 3.19 |
