| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 8.54 | +1.85 % | 0 | 9.47 | 10.22 | 8.02 |
| 09/06/2026 | 8.55 | -1.67 % | 0 | 8.11 | 8.56 | 7.10 |
| 10/06/2026 | 9.65 | +17.48 % | 0 | 8.68 | 9.73 | 8.09 |
| 11/06/2026 | 9.51 | -1.04 % | 0 | 9.28 | 9.92 | 8.40 |
| 12/06/2026 | 5.95 | -35.75 % | 0 | 6.99 | 10.71 | 5.68 |
