| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 14.07 | +1.63 % | 0 | 15.16 | 15.25 | 13.48 |
| 09/06/2026 | 14.10 | -1.12 % | 0 | 13.32 | 14.12 | 12.39 |
| 10/06/2026 | 15.29 | +11.44 % | 0 | 14.21 | 15.48 | 13.50 |
| 11/06/2026 | 14.84 | -2.98 % | 0 | 14.97 | 15.56 | 13.91 |
| 12/06/2026 | 11.04 | -25.94 % | 0 | 12.35 | 12.82 | 10.63 |
