| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 18.07 | +1.75 % | 0 | 19.11 | 19.19 | 17.22 |
| 09/06/2026 | 18.10 | -0.58 % | 0 | 17.29 | 18.10 | 16.15 |
| 10/06/2026 | 19.26 | +9.16 % | 0 | 18.16 | 19.46 | 17.36 |
| 11/06/2026 | 18.84 | -2.08 % | 0 | 18.92 | 19.54 | 17.84 |
| 12/06/2026 | 14.79 | -21.54 % | 0 | 16.27 | 16.84 | 14.33 |
