| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 22.07 | +1.49 % | 0 | 23.10 | 23.18 | 21.19 |
| 09/06/2026 | 22.11 | -0.43 % | 0 | 21.27 | 22.11 | 20.25 |
| 10/06/2026 | 23.26 | +7.46 % | 0 | 22.14 | 23.56 | 21.32 |
| 11/06/2026 | 22.88 | -1.55 % | 0 | 22.91 | 23.54 | 21.81 |
| 12/06/2026 | 18.76 | -17.92 % | 0 | 20.25 | 20.86 | 18.28 |
