| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 25.97 | +0.87 % | 0 | 27.09 | 27.17 | 25.19 |
| 09/06/2026 | 26.00 | -0.78 % | 0 | 25.27 | 26.09 | 24.24 |
| 10/06/2026 | 27.26 | +6.3 % | 0 | 26.14 | 27.56 | 25.32 |
| 11/06/2026 | 26.76 | -1.76 % | 0 | 26.90 | 27.54 | 25.80 |
| 12/06/2026 | 22.76 | -15.25 % | 0 | 24.25 | 24.86 | 22.26 |
