| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 29.97 | +0.76 % | 0 | 31.09 | 31.17 | 29.19 |
| 09/06/2026 | 30.01 | -0.63 % | 0 | 29.28 | 30.11 | 28.24 |
| 10/06/2026 | 31.26 | +5.45 % | 0 | 30.14 | 31.56 | 29.32 |
| 11/06/2026 | 30.86 | -1.22 % | 0 | 30.90 | 31.54 | 29.79 |
| 12/06/2026 | 26.75 | -13.31 % | 0 | 28.25 | 28.86 | 26.25 |
