| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 34.07 | +0.96 % | 0 | 35.09 | 35.17 | 33.19 |
| 09/06/2026 | 34.04 | -0.48 % | 0 | 33.27 | 34.07 | 32.24 |
| 10/06/2026 | 35.26 | +4.8 % | 0 | 34.14 | 35.47 | 33.39 |
| 11/06/2026 | 34.88 | -1.02 % | 0 | 34.90 | 35.54 | 33.79 |
| 12/06/2026 | 30.73 | -11.82 % | 0 | 32.25 | 32.86 | 30.24 |
