| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 40.14 | -0.55 % | 0 | 39.01 | 40.94 | 38.92 |
| 09/06/2026 | 40.11 | +0.56 % | 0 | 41.02 | 41.90 | 40.11 |
| 10/06/2026 | 38.84 | -3.96 % | 0 | 39.95 | 40.73 | 38.76 |
| 11/06/2026 | 39.32 | +1.24 % | 0 | 39.18 | 40.32 | 38.68 |
| 12/06/2026 | 43.32 | +10.43 % | 0 | 41.99 | 43.84 | 41.33 |
