| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 11.69 | -2.01 % | 0 | 10.75 | 12.28 | 10.68 |
| 09/06/2026 | 11.65 | +1.3 % | 0 | 12.42 | 13.30 | 11.65 |
| 10/06/2026 | 10.52 | -12.08 % | 0 | 11.54 | 12.17 | 10.43 |
| 11/06/2026 | 10.94 | +4.09 % | 0 | 10.82 | 11.85 | 10.18 |
| 12/06/2026 | 14.63 | +34.54 % | 0 | 13.37 | 15.09 | 12.77 |
