| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 22.28 | -1.02 % | 0 | 21.21 | 23.08 | 21.13 |
| 09/06/2026 | 22.28 | +1.07 % | 0 | 23.11 | 24.03 | 22.28 |
| 10/06/2026 | 21.02 | -6.85 % | 0 | 22.12 | 22.87 | 20.77 |
| 11/06/2026 | 21.46 | +2.07 % | 0 | 21.35 | 22.45 | 20.82 |
| 12/06/2026 | 25.44 | +19.05 % | 0 | 24.12 | 25.93 | 23.44 |
