Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
15/05/2024 | 17.495 | +1.3 % | 0 | 17.220 | 17.930 | 16.970 |
16/05/2024 | 17.270 | -1.03 % | 0 | 17.450 | 17.630 | 16.950 |
17/05/2024 | 17.230 | -0.29 % | 0 | 17.285 | 17.600 | 16.870 |
20/05/2024 | 17.920 | +3.94 % | 0 | 17.360 | 18.165 | 17.235 |
21/05/2024 | 17.505 | -1.93 % | 0 | 17.750 | 17.915 | 17.305 |