Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.290 | +7.61 % | 0 | 13.905 | 14.710 | 13.725 |
15/05/2024 | 14.495 | +1.58 % | 0 | 14.230 | 14.960 | 13.980 |
16/05/2024 | 14.280 | -1.18 % | 0 | 14.450 | 14.635 | 13.950 |
17/05/2024 | 14.230 | -0.35 % | 0 | 14.290 | 14.600 | 13.875 |
20/05/2024 | 14.930 | +4.85 % | 0 | 14.360 | 15.170 | 14.235 |